EUR 95.7
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 104.0 | 105.2 | 104.0 | 104.8 | 3002.00 |
14 Oct, 2024 | 104.4 | 105.2 | 103.2 | 104.4 | 5285.00 |
11 Oct, 2024 | 103.8 | 105.6 | 103.6 | 104.2 | 2356.00 |
10 Oct, 2024 | 104.4 | 106.2 | 102.4 | 102.6 | 11.02 Thousand |
09 Oct, 2024 | 104.2 | 105.4 | 103.8 | 104.4 | 3302.00 |
08 Oct, 2024 | 105.8 | 106.2 | 104.2 | 104.2 | 2731.00 |
07 Oct, 2024 | 106.0 | 106.2 | 104.4 | 106.2 | 8502.00 |
04 Oct, 2024 | 105.2 | 106.0 | 105.2 | 105.8 | 6117.00 |
03 Oct, 2024 | 107.0 | 107.0 | 105.0 | 105.2 | 4627.00 |
02 Oct, 2024 | 106.4 | 107.8 | 106.0 | 107.0 | 2377.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2