CEWE Stiftung & Co. KGaA (CWC)
EUR 96.9
(-1.52%)
EUR 96.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 104.6 | 106.2 | 104.0 | 106.0 | 4091.00 |
| 27 Sep, 2024 | 106.2 | 106.4 | 104.2 | 105.0 | 2214.00 |
| 26 Sep, 2024 | 104.6 | 106.0 | 104.0 | 106.0 | 2885.00 |
| 25 Sep, 2024 | 104.8 | 105.0 | 104.0 | 104.0 | 2748.00 |
| 24 Sep, 2024 | 104.4 | 105.2 | 104.0 | 104.2 | 2766.00 |
| 23 Sep, 2024 | 104.0 | 104.8 | 102.8 | 104.6 | 2981.00 |
| 20 Sep, 2024 | 105.8 | 106.2 | 102.6 | 104.2 | 7252.00 |
| 19 Sep, 2024 | 106.0 | 107.0 | 105.2 | 106.0 | 3259.00 |
| 18 Sep, 2024 | 105.0 | 105.8 | 104.8 | 105.4 | 2072.00 |
| 17 Sep, 2024 | 103.8 | 105.8 | 103.8 | 105.4 | 2742.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2