CEWE Stiftung & Co. KGaA (CWC)

EUR 98.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.6 102.0 100.6 102.0 5301.00
12 Sep, 2024 101.0 102.0 100.6 101.0 4573.00
11 Sep, 2024 102.0 102.0 100.6 100.6 1701.00
10 Sep, 2024 100.4 102.4 100.2 101.4 2454.00
09 Sep, 2024 100.2 100.6 100.0 100.2 1347.00
06 Sep, 2024 100.2 100.4 99.2 100.0 1989.00
05 Sep, 2024 100.8 101.8 99.9 100.4 2662.00
04 Sep, 2024 100.0 101.4 100.0 100.8 1796.00
03 Sep, 2024 102.0 102.0 100.0 100.2 2151.00
02 Sep, 2024 101.8 102.0 100.8 101.2 5444.00