CEWE Stiftung & Co. KGaA (CWC)

EUR 100.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 103.8 104.4 100.6 101.8 3705.00
26 Aug, 2024 102.2 104.2 102.0 104.0 4297.00
23 Aug, 2024 101.6 104.0 101.2 103.0 3615.00
22 Aug, 2024 102.6 103.0 101.2 101.4 2515.00
21 Aug, 2024 101.0 102.4 101.0 102.0 997.00
20 Aug, 2024 101.8 102.0 100.2 100.2 1870.00
19 Aug, 2024 99.4 102.0 99.4 101.8 6149.00
16 Aug, 2024 98.3 99.9 98.3 99.4 3739.00
15 Aug, 2024 98.4 99.0 94.2 98.4 7009.00
14 Aug, 2024 97.6 98.8 97.6 98.4 2816.00