CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(0.4%)
EUR 100.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 97.7 | 98.6 | 97.7 | 98.4 | 514.00 |
| 12 Aug, 2024 | 99.2 | 99.2 | 97.9 | 98.6 | 1291.00 |
| 09 Aug, 2024 | 97.0 | 99.3 | 97.0 | 98.5 | 2880.00 |
| 08 Aug, 2024 | 97.6 | 98.8 | 97.2 | 98.0 | 1859.00 |
| 07 Aug, 2024 | 96.2 | 98.5 | 96.2 | 98.0 | 2249.00 |
| 06 Aug, 2024 | 96.2 | 96.3 | 94.5 | 95.6 | 1769.00 |
| 05 Aug, 2024 | 98.7 | 98.7 | 94.0 | 96.4 | 3919.00 |
| 02 Aug, 2024 | 98.0 | 99.2 | 97.1 | 99.0 | 6436.00 |
| 01 Aug, 2024 | 98.7 | 98.9 | 95.5 | 96.2 | 2485.00 |
| 31 Jul, 2024 | 100.6 | 100.8 | 99.0 | 99.0 | 3965.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2