CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(0.4%)
EUR 100.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 101.6 | 102.4 | 101.2 | 101.2 | 1911.00 |
| 29 Jul, 2024 | 99.0 | 102.2 | 98.9 | 102.2 | 3429.00 |
| 26 Jul, 2024 | 97.0 | 98.5 | 96.5 | 98.5 | 6071.00 |
| 25 Jul, 2024 | 96.3 | 97.2 | 95.7 | 97.0 | 7249.00 |
| 24 Jul, 2024 | 96.9 | 97.5 | 96.5 | 97.2 | 7723.00 |
| 23 Jul, 2024 | 96.3 | 96.5 | 95.5 | 96.5 | 3989.00 |
| 22 Jul, 2024 | 97.6 | 97.6 | 95.5 | 95.9 | 4051.00 |
| 19 Jul, 2024 | 98.7 | 98.9 | 97.3 | 97.3 | 1643.00 |
| 18 Jul, 2024 | 98.6 | 99.1 | 96.5 | 97.9 | 4225.00 |
| 17 Jul, 2024 | 100.0 | 100.0 | 98.5 | 98.7 | 2264.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2