CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(0.4%)
EUR 100.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 99.5 | 100.0 | 98.9 | 99.5 | 2744.00 |
| 15 Jul, 2024 | 102.0 | 102.0 | 99.0 | 99.5 | 1983.00 |
| 12 Jul, 2024 | 100.2 | 100.2 | 98.9 | 100.0 | 2473.00 |
| 11 Jul, 2024 | 101.2 | 101.2 | 99.2 | 100.0 | 7015.00 |
| 10 Jul, 2024 | 100.6 | 101.6 | 100.0 | 101.0 | 1505.00 |
| 09 Jul, 2024 | 104.0 | 104.0 | 100.6 | 101.4 | 2265.00 |
| 08 Jul, 2024 | 105.0 | 105.0 | 103.8 | 104.0 | 1397.00 |
| 05 Jul, 2024 | 103.6 | 105.8 | 103.6 | 105.4 | 1880.00 |
| 04 Jul, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 1699.00 |
| 03 Jul, 2024 | 104.8 | 105.0 | 104.2 | 104.8 | 4478.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2