CEWE Stiftung & Co. KGaA (CWC)
EUR 100.0
(0.91%)
EUR 100.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 106.0 | 106.0 | 103.8 | 104.8 | 1608.00 |
| 28 Jun, 2024 | 104.6 | 105.6 | 104.6 | 105.6 | 3877.00 |
| 27 Jun, 2024 | 105.0 | 105.0 | 103.2 | 105.0 | 1520.00 |
| 26 Jun, 2024 | 105.8 | 106.0 | 103.8 | 104.0 | 2587.00 |
| 25 Jun, 2024 | 105.2 | 105.2 | 104.4 | 105.2 | 1998.00 |
| 24 Jun, 2024 | 105.4 | 106.8 | 105.2 | 106.2 | 1534.00 |
| 21 Jun, 2024 | 106.8 | 107.4 | 105.6 | 106.2 | 5100.00 |
| 20 Jun, 2024 | 108.0 | 108.0 | 105.0 | 106.6 | 6774.00 |
| 19 Jun, 2024 | 110.0 | 110.0 | 107.4 | 107.6 | 2150.00 |
| 18 Jun, 2024 | 107.2 | 109.2 | 106.6 | 108.8 | 2404.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2