CEWE Stiftung & Co. KGaA (CWC)

EUR 98.2

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 109.8 109.8 107.4 107.6 7010.00
10 Jun, 2024 108.8 110.4 108.4 108.8 11.14 Thousand
07 Jun, 2024 107.0 109.6 106.0 108.4 7287.00
06 Jun, 2024 109.2 109.2 107.2 107.6 4941.00
05 Jun, 2024 105.2 110.0 105.2 110.0 8846.00
04 Jun, 2024 107.0 107.8 105.2 106.2 4864.00
03 Jun, 2024 107.0 107.0 105.0 106.0 4049.00
31 May, 2024 104.8 107.6 103.8 107.2 12.49 Thousand
30 May, 2024 105.6 106.2 104.4 104.8 3955.00
29 May, 2024 106.2 106.6 104.8 104.8 5425.00