CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(-0.2%)
EUR 100.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 106.2 | 106.2 | 104.0 | 106.0 | 2848.00 |
| 24 May, 2024 | 101.8 | 104.4 | 101.8 | 103.8 | 4433.00 |
| 23 May, 2024 | 104.0 | 105.8 | 103.0 | 103.0 | 4985.00 |
| 22 May, 2024 | 103.2 | 107.0 | 103.2 | 104.2 | 3880.00 |
| 21 May, 2024 | 106.8 | 107.2 | 103.4 | 104.0 | 4816.00 |
| 20 May, 2024 | 103.4 | 105.6 | 103.4 | 105.6 | 1117.00 |
| 17 May, 2024 | 102.0 | 103.2 | 101.8 | 103.2 | 2040.00 |
| 16 May, 2024 | 102.8 | 102.8 | 100.8 | 101.2 | 3454.00 |
| 15 May, 2024 | 101.8 | 103.4 | 100.0 | 103.0 | 9010.00 |
| 14 May, 2024 | 100.2 | 100.6 | 99.7 | 100.0 | 3904.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2