CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 99.8 | 100.0 | 99.5 | 100.0 | 2327.00 |
| 06 May, 2024 | 100.0 | 100.0 | 99.5 | 100.0 | 2770.00 |
| 03 May, 2024 | 99.3 | 100.0 | 99.2 | 100.0 | 3101.00 |
| 02 May, 2024 | 99.9 | 100.6 | 99.3 | 99.9 | 6173.00 |
| 30 Apr, 2024 | 99.5 | 99.9 | 98.6 | 99.8 | 1967.00 |
| 29 Apr, 2024 | 98.5 | 99.9 | 97.9 | 99.9 | 2180.00 |
| 26 Apr, 2024 | 97.4 | 98.6 | 97.3 | 98.6 | 4112.00 |
| 25 Apr, 2024 | 101.0 | 101.0 | 98.2 | 98.4 | 3156.00 |
| 24 Apr, 2024 | 99.2 | 100.2 | 99.2 | 99.7 | 2695.00 |
| 23 Apr, 2024 | 98.5 | 99.1 | 98.5 | 99.0 | 1037.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2