CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 98.7 | 98.9 | 97.6 | 98.8 | 1973.00 |
| 19 Apr, 2024 | 98.7 | 99.2 | 98.3 | 98.4 | 2127.00 |
| 18 Apr, 2024 | 99.1 | 99.6 | 98.4 | 99.6 | 1988.00 |
| 17 Apr, 2024 | 99.6 | 99.9 | 99.0 | 99.0 | 1695.00 |
| 16 Apr, 2024 | 100.6 | 101.0 | 99.3 | 99.5 | 5211.00 |
| 15 Apr, 2024 | 101.8 | 103.2 | 101.6 | 101.6 | 4311.00 |
| 12 Apr, 2024 | 102.0 | 103.4 | 101.4 | 101.4 | 2030.00 |
| 11 Apr, 2024 | 103.6 | 104.6 | 102.4 | 102.8 | 8871.00 |
| 10 Apr, 2024 | 102.8 | 104.0 | 102.8 | 103.8 | 1921.00 |
| 09 Apr, 2024 | 103.4 | 104.2 | 102.4 | 103.0 | 1580.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2