CEWE Stiftung & Co. KGaA (CWC)
EUR 98.2
(-2.77%)
EUR 98.2
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 101.8 | 103.2 | 101.6 | 101.6 | 4311.00 |
| 12 Apr, 2024 | 102.0 | 103.4 | 101.4 | 101.4 | 2030.00 |
| 11 Apr, 2024 | 103.6 | 104.6 | 102.4 | 102.8 | 8871.00 |
| 10 Apr, 2024 | 102.8 | 104.0 | 102.8 | 103.8 | 1921.00 |
| 09 Apr, 2024 | 103.4 | 104.2 | 102.4 | 103.0 | 1580.00 |
| 08 Apr, 2024 | 103.6 | 104.6 | 103.2 | 104.2 | 3133.00 |
| 05 Apr, 2024 | 101.8 | 104.6 | 101.8 | 103.6 | 3298.00 |
| 04 Apr, 2024 | 104.0 | 105.0 | 102.8 | 104.0 | 3722.00 |
| 03 Apr, 2024 | 101.6 | 104.0 | 101.6 | 104.0 | 2790.00 |
| 02 Apr, 2024 | 102.4 | 102.4 | 100.6 | 102.0 | 5397.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2