CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 103.0 | 103.4 | 101.8 | 103.0 | 5936.00 |
| 20 Mar, 2024 | 102.6 | 103.0 | 102.0 | 103.0 | 3167.00 |
| 19 Mar, 2024 | 102.8 | 103.4 | 102.6 | 103.0 | 3254.00 |
| 18 Mar, 2024 | 103.8 | 103.8 | 101.8 | 102.6 | 5462.00 |
| 15 Mar, 2024 | 102.6 | 103.0 | 102.0 | 102.6 | 3588.00 |
| 14 Mar, 2024 | 103.2 | 103.4 | 102.2 | 102.2 | 2082.00 |
| 13 Mar, 2024 | 104.0 | 104.0 | 102.4 | 103.6 | 3056.00 |
| 12 Mar, 2024 | 103.4 | 103.6 | 102.8 | 103.0 | 1635.00 |
| 11 Mar, 2024 | 101.6 | 103.0 | 101.6 | 103.0 | 2897.00 |
| 08 Mar, 2024 | 101.8 | 102.2 | 101.6 | 102.0 | 2123.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2