CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 101.6 | 102.4 | 101.6 | 102.0 | 3378.00 |
| 06 Mar, 2024 | 101.0 | 102.0 | 100.6 | 101.6 | 1846.00 |
| 05 Mar, 2024 | 101.6 | 101.8 | 101.0 | 101.2 | 1758.00 |
| 04 Mar, 2024 | 103.0 | 103.4 | 100.2 | 101.8 | 2947.00 |
| 01 Mar, 2024 | 102.2 | 104.0 | 100.4 | 103.0 | 4129.00 |
| 29 Feb, 2024 | 103.0 | 103.4 | 100.6 | 102.0 | 8097.00 |
| 28 Feb, 2024 | 103.2 | 104.8 | 103.2 | 103.4 | 2513.00 |
| 27 Feb, 2024 | 103.6 | 104.0 | 102.8 | 103.6 | 1637.00 |
| 26 Feb, 2024 | 103.2 | 104.4 | 102.8 | 104.0 | 2587.00 |
| 23 Feb, 2024 | 104.8 | 104.8 | 102.8 | 103.6 | 2150.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2