CEWE Stiftung & Co. KGaA (CWC)
EUR 100.4
(0.2%)
EUR 100.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 104.4 | 104.8 | 103.6 | 104.6 | 1740.00 |
| 19 Feb, 2024 | 106.0 | 106.0 | 104.2 | 104.8 | 2179.00 |
| 16 Feb, 2024 | 106.8 | 107.8 | 106.6 | 106.6 | 2029.00 |
| 15 Feb, 2024 | 106.0 | 107.0 | 105.0 | 106.8 | 4003.00 |
| 14 Feb, 2024 | 101.0 | 106.4 | 101.0 | 105.6 | 12.37 Thousand |
| 13 Feb, 2024 | 101.0 | 101.0 | 100.2 | 101.0 | 1684.00 |
| 12 Feb, 2024 | 99.4 | 101.8 | 99.4 | 101.0 | 2144.00 |
| 09 Feb, 2024 | 101.4 | 101.4 | 99.4 | 99.4 | 2835.00 |
| 08 Feb, 2024 | 100.2 | 101.8 | 99.8 | 101.8 | 4268.00 |
| 07 Feb, 2024 | 100.6 | 100.8 | 99.5 | 99.6 | 1589.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2