CEWE Stiftung & Co. KGaA (CWC)

EUR 100.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 103.6 105.0 103.6 104.8 3715.00
21 Feb, 2024 104.8 104.8 103.2 103.4 1597.00
20 Feb, 2024 104.4 104.8 103.6 104.6 1740.00
19 Feb, 2024 106.0 106.0 104.2 104.8 2179.00
16 Feb, 2024 106.8 107.8 106.6 106.6 2029.00
15 Feb, 2024 106.0 107.0 105.0 106.8 4003.00
14 Feb, 2024 101.0 106.4 101.0 105.6 12.37 Thousand
13 Feb, 2024 101.0 101.0 100.2 101.0 1684.00
12 Feb, 2024 99.4 101.8 99.4 101.0 2144.00
09 Feb, 2024 101.4 101.4 99.4 99.4 2835.00