CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 101.2 | 101.8 | 100.8 | 101.8 | 1110.00 |
| 24 Jan, 2024 | 101.8 | 101.8 | 99.6 | 100.2 | 1847.00 |
| 23 Jan, 2024 | 101.8 | 102.0 | 100.8 | 101.4 | 3216.00 |
| 22 Jan, 2024 | 99.6 | 101.8 | 99.6 | 101.8 | 1999.00 |
| 19 Jan, 2024 | 98.9 | 100.4 | 98.0 | 100.0 | 3701.00 |
| 18 Jan, 2024 | 97.0 | 98.2 | 97.0 | 98.0 | 2300.00 |
| 17 Jan, 2024 | 97.4 | 97.6 | 96.4 | 97.3 | 2004.00 |
| 16 Jan, 2024 | 99.0 | 99.0 | 97.3 | 97.9 | 4886.00 |
| 15 Jan, 2024 | 101.0 | 101.0 | 98.9 | 99.1 | 3011.00 |
| 12 Jan, 2024 | 101.2 | 102.4 | 100.0 | 100.2 | 2696.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2