EUR 99.6
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 99.6 | 101.8 | 99.6 | 101.8 | 1999.00 |
19 Jan, 2024 | 98.9 | 100.4 | 98.0 | 100.0 | 3701.00 |
18 Jan, 2024 | 97.0 | 98.2 | 97.0 | 98.0 | 2300.00 |
17 Jan, 2024 | 97.4 | 97.6 | 96.4 | 97.3 | 2004.00 |
16 Jan, 2024 | 99.0 | 99.0 | 97.3 | 97.9 | 4886.00 |
15 Jan, 2024 | 101.0 | 101.0 | 98.9 | 99.1 | 3011.00 |
12 Jan, 2024 | 101.2 | 102.4 | 100.0 | 100.2 | 2696.00 |
11 Jan, 2024 | 100.8 | 101.8 | 99.9 | 100.2 | 9208.00 |
10 Jan, 2024 | 101.0 | 101.0 | 99.9 | 100.2 | 2211.00 |
09 Jan, 2024 | 100.2 | 101.2 | 100.2 | 101.2 | 2395.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2