CEWE Stiftung & Co. KGaA (CWC)

EUR 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 101.2 101.8 100.8 101.8 1110.00
24 Jan, 2024 101.8 101.8 99.6 100.2 1847.00
23 Jan, 2024 101.8 102.0 100.8 101.4 3216.00
22 Jan, 2024 99.6 101.8 99.6 101.8 1999.00
19 Jan, 2024 98.9 100.4 98.0 100.0 3701.00
18 Jan, 2024 97.0 98.2 97.0 98.0 2300.00
17 Jan, 2024 97.4 97.6 96.4 97.3 2004.00
16 Jan, 2024 99.0 99.0 97.3 97.9 4886.00
15 Jan, 2024 101.0 101.0 98.9 99.1 3011.00
12 Jan, 2024 101.2 102.4 100.0 100.2 2696.00