EUR 100.4
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 100.2 | 101.2 | 100.2 | 101.2 | 2395.00 |
08 Jan, 2024 | 100.2 | 101.2 | 100.2 | 101.0 | 2895.00 |
05 Jan, 2024 | 100.8 | 100.8 | 100.0 | 100.2 | 2921.00 |
04 Jan, 2024 | 99.0 | 102.0 | 99.0 | 101.4 | 4922.00 |
03 Jan, 2024 | 101.6 | 101.6 | 98.0 | 99.0 | 4696.00 |
02 Jan, 2024 | 100.8 | 102.4 | 100.0 | 102.4 | 5298.00 |
29 Dec, 2023 | 100.8 | 101.2 | 100.4 | 101.2 | 745.00 |
28 Dec, 2023 | 103.6 | 103.6 | 101.2 | 101.4 | 3447.00 |
27 Dec, 2023 | 103.0 | 103.0 | 100.4 | 102.0 | 3658.00 |
22 Dec, 2023 | 100.2 | 103.2 | 100.2 | 102.0 | 5151.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2