CEWE Stiftung & Co. KGaA (CWC)

EUR 100.4

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 100.2 101.2 100.2 101.2 2395.00
08 Jan, 2024 100.2 101.2 100.2 101.0 2895.00
05 Jan, 2024 100.8 100.8 100.0 100.2 2921.00
04 Jan, 2024 99.0 102.0 99.0 101.4 4922.00
03 Jan, 2024 101.6 101.6 98.0 99.0 4696.00
02 Jan, 2024 100.8 102.4 100.0 102.4 5298.00
29 Dec, 2023 100.8 101.2 100.4 101.2 745.00
28 Dec, 2023 103.6 103.6 101.2 101.4 3447.00
27 Dec, 2023 103.0 103.0 100.4 102.0 3658.00
22 Dec, 2023 100.2 103.2 100.2 102.0 5151.00