CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 94.0 | 95.0 | 93.7 | 94.0 | 3452.00 |
| 28 Jul, 2023 | 95.1 | 95.1 | 94.0 | 94.4 | 2300.00 |
| 27 Jul, 2023 | 93.7 | 95.2 | 93.7 | 94.9 | 2848.00 |
| 26 Jul, 2023 | 94.0 | 94.0 | 92.8 | 93.7 | 3651.00 |
| 25 Jul, 2023 | 95.7 | 95.7 | 93.3 | 93.7 | 2255.00 |
| 24 Jul, 2023 | 96.1 | 96.5 | 95.3 | 95.3 | 2905.00 |
| 21 Jul, 2023 | 96.0 | 96.4 | 95.7 | 96.3 | 1915.00 |
| 20 Jul, 2023 | 95.5 | 96.6 | 95.0 | 95.5 | 3010.00 |
| 19 Jul, 2023 | 96.0 | 96.5 | 94.8 | 94.9 | 3880.00 |
| 18 Jul, 2023 | 95.7 | 96.5 | 95.1 | 96.3 | 4526.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2