CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 97.5 | 98.0 | 95.6 | 95.9 | 2954.00 |
| 14 Jul, 2023 | 98.1 | 99.0 | 97.1 | 97.5 | 2627.00 |
| 13 Jul, 2023 | 98.0 | 99.3 | 97.1 | 98.2 | 5025.00 |
| 12 Jul, 2023 | 95.7 | 98.0 | 95.6 | 97.5 | 6943.00 |
| 11 Jul, 2023 | 94.4 | 95.8 | 93.4 | 95.7 | 6339.00 |
| 10 Jul, 2023 | 93.8 | 94.9 | 93.3 | 93.7 | 4550.00 |
| 07 Jul, 2023 | 95.2 | 95.7 | 94.1 | 94.4 | 6230.00 |
| 06 Jul, 2023 | 95.0 | 96.0 | 94.3 | 95.4 | 15.28 Thousand |
| 05 Jul, 2023 | 92.2 | 94.9 | 91.6 | 92.2 | 14.96 Thousand |
| 04 Jul, 2023 | 92.6 | 94.6 | 92.5 | 92.5 | 11.66 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2