CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 93.8 | 94.9 | 93.3 | 93.7 | 4550.00 |
| 07 Jul, 2023 | 95.2 | 95.7 | 94.1 | 94.4 | 6230.00 |
| 06 Jul, 2023 | 95.0 | 96.0 | 94.3 | 95.4 | 15.28 Thousand |
| 05 Jul, 2023 | 92.2 | 94.9 | 91.6 | 92.2 | 14.96 Thousand |
| 04 Jul, 2023 | 92.6 | 94.6 | 92.5 | 92.5 | 11.66 Thousand |
| 03 Jul, 2023 | 94.8 | 95.1 | 92.9 | 92.9 | 7937.00 |
| 30 Jun, 2023 | 89.0 | 91.6 | 88.8 | 91.2 | 5286.00 |
| 29 Jun, 2023 | 88.8 | 90.0 | 88.8 | 89.1 | 2988.00 |
| 28 Jun, 2023 | 89.3 | 90.1 | 88.6 | 89.2 | 5772.00 |
| 27 Jun, 2023 | 86.0 | 89.6 | 86.0 | 89.3 | 6838.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2