CEWE Stiftung & Co. KGaA (CWC)

EUR 99.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 95.2 95.7 94.1 94.4 6230.00
06 Jul, 2023 95.0 96.0 94.3 95.4 15.28 Thousand
05 Jul, 2023 92.2 94.9 91.6 92.2 14.96 Thousand
04 Jul, 2023 92.6 94.6 92.5 92.5 11.66 Thousand
03 Jul, 2023 94.8 95.1 92.9 92.9 7937.00
30 Jun, 2023 89.0 91.6 88.8 91.2 5286.00
29 Jun, 2023 88.8 90.0 88.8 89.1 2988.00
28 Jun, 2023 89.3 90.1 88.6 89.2 5772.00
27 Jun, 2023 86.0 89.6 86.0 89.3 6838.00
26 Jun, 2023 82.7 85.9 82.2 85.9 9454.00