CEWE Stiftung & Co. KGaA (CWC)
EUR 100.4
(0.2%)
EUR 100.4
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 95.0 | 96.0 | 94.3 | 95.4 | 15.28 Thousand |
| 05 Jul, 2023 | 92.2 | 94.9 | 91.6 | 92.2 | 14.96 Thousand |
| 04 Jul, 2023 | 92.6 | 94.6 | 92.5 | 92.5 | 11.66 Thousand |
| 03 Jul, 2023 | 94.8 | 95.1 | 92.9 | 92.9 | 7937.00 |
| 30 Jun, 2023 | 89.0 | 91.6 | 88.8 | 91.2 | 5286.00 |
| 29 Jun, 2023 | 88.8 | 90.0 | 88.8 | 89.1 | 2988.00 |
| 28 Jun, 2023 | 89.3 | 90.1 | 88.6 | 89.2 | 5772.00 |
| 27 Jun, 2023 | 86.0 | 89.6 | 86.0 | 89.3 | 6838.00 |
| 26 Jun, 2023 | 82.7 | 85.9 | 82.2 | 85.9 | 9454.00 |
| 23 Jun, 2023 | 82.4 | 83.1 | 82.1 | 83.0 | 2745.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2