CEWE Stiftung & Co. KGaA (CWC)
EUR 99.4
(-0.8%)
EUR 99.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 84.2 | 86.3 | 83.1 | 85.9 | 8540.00 |
| 16 Jun, 2023 | 85.8 | 86.0 | 84.1 | 84.1 | 4246.00 |
| 15 Jun, 2023 | 86.3 | 86.4 | 85.0 | 85.7 | 1290.00 |
| 14 Jun, 2023 | 86.0 | 87.4 | 85.5 | 86.6 | 4533.00 |
| 13 Jun, 2023 | 87.5 | 88.0 | 86.6 | 86.6 | 5371.00 |
| 12 Jun, 2023 | 87.4 | 88.0 | 87.4 | 87.8 | 2757.00 |
| 09 Jun, 2023 | 88.0 | 88.0 | 87.1 | 87.6 | 1764.00 |
| 08 Jun, 2023 | 87.7 | 88.7 | 86.9 | 88.0 | 4903.00 |
| 07 Jun, 2023 | 90.5 | 90.9 | 89.9 | 89.9 | 2773.00 |
| 06 Jun, 2023 | 90.7 | 90.8 | 89.9 | 89.9 | 2032.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2