EUR 101.0
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 87.4 | 88.0 | 87.4 | 87.8 | 2757.00 |
09 Jun, 2023 | 88.0 | 88.0 | 87.1 | 87.6 | 1764.00 |
08 Jun, 2023 | 87.7 | 88.7 | 86.9 | 88.0 | 4903.00 |
07 Jun, 2023 | 90.5 | 90.9 | 89.9 | 89.9 | 2773.00 |
06 Jun, 2023 | 90.7 | 90.8 | 89.9 | 89.9 | 2032.00 |
05 Jun, 2023 | 91.0 | 91.2 | 89.9 | 89.9 | 2486.00 |
02 Jun, 2023 | 90.1 | 90.9 | 90.0 | 90.6 | 3145.00 |
01 Jun, 2023 | 90.2 | 90.6 | 89.0 | 90.6 | 2453.00 |
31 May, 2023 | 89.9 | 90.6 | 89.0 | 89.7 | 12.5 Thousand |
30 May, 2023 | 89.1 | 90.9 | 89.1 | 90.5 | 3276.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2