CEWE Stiftung & Co. KGaA (CWC)

EUR 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 87.4 88.0 87.4 87.8 2757.00
09 Jun, 2023 88.0 88.0 87.1 87.6 1764.00
08 Jun, 2023 87.7 88.7 86.9 88.0 4903.00
07 Jun, 2023 90.5 90.9 89.9 89.9 2773.00
06 Jun, 2023 90.7 90.8 89.9 89.9 2032.00
05 Jun, 2023 91.0 91.2 89.9 89.9 2486.00
02 Jun, 2023 90.1 90.9 90.0 90.6 3145.00
01 Jun, 2023 90.2 90.6 89.0 90.6 2453.00
31 May, 2023 89.9 90.6 89.0 89.7 12.5 Thousand
30 May, 2023 89.1 90.9 89.1 90.5 3276.00