CEWE Stiftung & Co. KGaA (CWC)
EUR 95.0
(-0.42%)
EUR 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 94.2 | 94.2 | 91.4 | 92.2 | 3368.00 |
| 09 Feb, 2023 | 93.6 | 94.2 | 92.9 | 93.7 | 2985.00 |
| 08 Feb, 2023 | 93.2 | 94.6 | 93.2 | 93.5 | 4737.00 |
| 07 Feb, 2023 | 93.0 | 93.8 | 92.5 | 93.0 | 1886.00 |
| 06 Feb, 2023 | 94.8 | 94.8 | 93.0 | 93.0 | 4684.00 |
| 03 Feb, 2023 | 96.2 | 96.2 | 94.6 | 95.4 | 3394.00 |
| 02 Feb, 2023 | 93.5 | 97.0 | 93.5 | 96.5 | 9500.00 |
| 01 Feb, 2023 | 91.5 | 92.9 | 90.5 | 92.9 | 5458.00 |
| 31 Jan, 2023 | 93.3 | 93.3 | 91.0 | 91.0 | 4541.00 |
| 30 Jan, 2023 | 94.0 | 94.0 | 92.8 | 93.8 | 2385.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2