EUR 101.0
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 1999 | 20.9 | 20.9 | 20.9 | 20.9 | 500.00 |
23 Sep, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
20 Sep, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
15 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 25.00 |
13 Sep, 1999 | 23.1 | 23.1 | 22.5 | 23.1 | 103.00 |
10 Sep, 1999 | 23.1 | 23.1 | 22.99 | 22.99 | 100.00 |
09 Sep, 1999 | 23.0 | 23.0 | 22.95 | 22.95 | 700.00 |
08 Sep, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
07 Sep, 1999 | 22.0 | 22.5 | 22.0 | 22.5 | 330.00 |
06 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2