CEWE Stiftung & Co. KGaA (CWC)

EUR 100.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 20.7 20.7 20.7 20.7 200.00
24 Sep, 1999 20.9 20.9 20.9 20.9 500.00
23 Sep, 1999 22.0 22.0 22.0 22.0 500.00
20 Sep, 1999 22.5 22.5 22.5 22.5 500.00
15 Sep, 1999 23.0 23.0 23.0 23.0 25.00
13 Sep, 1999 23.1 23.1 22.5 23.1 103.00
10 Sep, 1999 23.1 23.1 22.99 22.99 100.00
09 Sep, 1999 23.0 23.0 22.95 22.95 700.00
08 Sep, 1999 22.5 22.5 22.5 22.5 500.00
07 Sep, 1999 22.0 22.5 22.0 22.5 330.00