CEWE Stiftung & Co. KGaA (CWC)
EUR 100.6
(-1.37%)
EUR 100.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1999 | 20.7 | 20.7 | 20.7 | 20.7 | 200.00 |
| 24 Sep, 1999 | 20.9 | 20.9 | 20.9 | 20.9 | 500.00 |
| 23 Sep, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 20 Sep, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 15 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 25.00 |
| 13 Sep, 1999 | 23.1 | 23.1 | 22.5 | 23.1 | 103.00 |
| 10 Sep, 1999 | 23.1 | 23.1 | 22.99 | 22.99 | 100.00 |
| 09 Sep, 1999 | 23.0 | 23.0 | 22.95 | 22.95 | 700.00 |
| 08 Sep, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 07 Sep, 1999 | 22.0 | 22.5 | 22.0 | 22.5 | 330.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2