CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1999 | 20.9 | 20.9 | 20.9 | 20.9 | 500.00 |
| 23 Sep, 1999 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 20 Sep, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 15 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 25.00 |
| 13 Sep, 1999 | 23.1 | 23.1 | 22.5 | 23.1 | 103.00 |
| 10 Sep, 1999 | 23.1 | 23.1 | 22.99 | 22.99 | 100.00 |
| 09 Sep, 1999 | 23.0 | 23.0 | 22.95 | 22.95 | 700.00 |
| 08 Sep, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 07 Sep, 1999 | 22.0 | 22.5 | 22.0 | 22.5 | 330.00 |
| 06 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2