CEWE Stiftung & Co. KGaA (CWC)
EUR 99.6
(-0.4%)
EUR 99.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1999 | 23.2 | 23.25 | 23.2 | 23.25 | 600.00 |
| 26 Aug, 1999 | 22.8 | 23.0 | 22.8 | 23.0 | 2000.00 |
| 25 Aug, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
| 24 Aug, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 300.00 |
| 23 Aug, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 20 Aug, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 705.00 |
| 18 Aug, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 295.00 |
| 17 Aug, 1999 | 24.1 | 24.1 | 24.1 | 24.1 | 110.00 |
| 11 Aug, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
| 06 Aug, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 18.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2