CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 295.00 |
| 17 Aug, 1999 | 24.1 | 24.1 | 24.1 | 24.1 | 110.00 |
| 11 Aug, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
| 06 Aug, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 18.00 |
| 02 Aug, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 2.00 |
| 23 Jul, 1999 | 226.25 | 226.25 | 226.25 | 226.25 | 1000.00 |
| 21 Jul, 1999 | 220.0 | 220.0 | 220.0 | 220.0 | 4000.00 |
| 15 Jul, 1999 | 220.0 | 220.0 | 220.0 | 220.0 | 3000.00 |
| 13 Jul, 1999 | 223.0 | 223.0 | 223.0 | 223.0 | 1000.00 |
| 12 Jul, 1999 | 215.0 | 220.47 | 215.0 | 220.47 | 5200.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2