CEWE Stiftung & Co. KGaA (CWC)

EUR 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 24.0 24.0 24.0 24.0 295.00
17 Aug, 1999 24.1 24.1 24.1 24.1 110.00
11 Aug, 1999 23.9 23.9 23.9 23.9 100.00
06 Aug, 1999 23.9 23.9 23.9 23.9 18.00
02 Aug, 1999 26.0 26.0 26.0 26.0 2.00
23 Jul, 1999 226.25 226.25 226.25 226.25 1000.00
21 Jul, 1999 220.0 220.0 220.0 220.0 4000.00
15 Jul, 1999 220.0 220.0 220.0 220.0 3000.00
13 Jul, 1999 223.0 223.0 223.0 223.0 1000.00
12 Jul, 1999 215.0 220.47 215.0 220.47 5200.00