CEWE Stiftung & Co. KGaA (CWC)

EUR 99.4

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 194.38 194.38 194.38 194.38 100.00
22 Jun, 1999 197.38 197.38 197.38 197.38 1000.00
09 Jun, 1999 198.75 198.75 198.75 198.75 10.00
01 Jun, 1999 207.5 207.5 207.5 207.5 1000.00
20 May, 1999 223.62 223.62 223.62 223.62 100.00
17 May, 1999 210.0 213.2 210.0 213.2 4000.00
14 May, 1999 208.4 208.4 208.4 208.4 1000.00
10 May, 1999 206.83 206.83 206.83 206.83 10.00
07 May, 1999 200.0 200.0 200.0 200.0 2000.00
06 May, 1999 200.0 200.0 200.0 200.0 1000.00