CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 95.4 | 95.8 | 94.2 | 95.0 | 3784.00 |
| 24 Jan, 2023 | 96.5 | 96.5 | 95.5 | 95.9 | 1263.00 |
| 23 Jan, 2023 | 96.1 | 97.0 | 95.6 | 96.8 | 3846.00 |
| 20 Jan, 2023 | 94.9 | 96.3 | 94.9 | 96.1 | 2146.00 |
| 19 Jan, 2023 | 94.9 | 96.2 | 94.5 | 95.5 | 3180.00 |
| 18 Jan, 2023 | 94.0 | 95.7 | 93.6 | 95.4 | 13.31 Thousand |
| 17 Jan, 2023 | 92.7 | 94.0 | 92.7 | 93.9 | 1911.00 |
| 16 Jan, 2023 | 94.8 | 94.8 | 93.1 | 93.3 | 2714.00 |
| 13 Jan, 2023 | 92.4 | 94.7 | 92.4 | 94.3 | 2444.00 |
| 12 Jan, 2023 | 91.3 | 92.7 | 90.2 | 92.7 | 6629.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2