CEWE Stiftung & Co. KGaA (CWC)
EUR 95.7
(-1.44%)
EUR 95.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 89.5 | 91.5 | 89.1 | 91.5 | 4917.00 |
| 10 Jan, 2023 | 90.2 | 90.6 | 89.0 | 90.0 | 3297.00 |
| 09 Jan, 2023 | 91.8 | 92.4 | 90.5 | 90.7 | 2428.00 |
| 06 Jan, 2023 | 89.3 | 92.3 | 88.2 | 91.7 | 6697.00 |
| 05 Jan, 2023 | 89.8 | 89.8 | 88.2 | 88.8 | 2191.00 |
| 04 Jan, 2023 | 87.7 | 89.8 | 87.6 | 89.3 | 4700.00 |
| 03 Jan, 2023 | 88.0 | 88.7 | 87.4 | 88.1 | 5753.00 |
| 02 Jan, 2023 | 89.1 | 89.1 | 87.5 | 87.6 | 1746.00 |
| 30 Dec, 2022 | 88.3 | 90.0 | 88.0 | 88.7 | 4780.00 |
| 29 Dec, 2022 | 87.4 | 89.4 | 87.3 | 88.9 | 5391.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2