CEWE Stiftung & Co. KGaA (CWC)
EUR 94.5
(-0.42%)
EUR 94.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 89.8 | 89.8 | 88.2 | 88.8 | 2191.00 |
| 04 Jan, 2023 | 87.7 | 89.8 | 87.6 | 89.3 | 4700.00 |
| 03 Jan, 2023 | 88.0 | 88.7 | 87.4 | 88.1 | 5753.00 |
| 02 Jan, 2023 | 89.1 | 89.1 | 87.5 | 87.6 | 1746.00 |
| 30 Dec, 2022 | 88.3 | 90.0 | 88.0 | 88.7 | 4780.00 |
| 29 Dec, 2022 | 87.4 | 89.4 | 87.3 | 88.9 | 5391.00 |
| 28 Dec, 2022 | 89.3 | 89.4 | 87.7 | 88.0 | 3590.00 |
| 27 Dec, 2022 | 89.3 | 90.5 | 88.1 | 88.8 | 3619.00 |
| 23 Dec, 2022 | 87.4 | 89.2 | 86.8 | 88.7 | 4672.00 |
| 22 Dec, 2022 | 88.0 | 88.8 | 87.2 | 87.4 | 2712.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2