CEWE Stiftung & Co. KGaA (CWC)
EUR 95.0
(-0.42%)
EUR 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 91.3 | 91.3 | 87.2 | 88.0 | 9203.00 |
| 14 Dec, 2022 | 90.6 | 91.3 | 89.3 | 90.8 | 2748.00 |
| 13 Dec, 2022 | 91.7 | 93.2 | 90.9 | 91.0 | 6685.00 |
| 12 Dec, 2022 | 94.6 | 94.6 | 89.9 | 91.1 | 4314.00 |
| 09 Dec, 2022 | 92.0 | 94.0 | 91.4 | 94.0 | 5274.00 |
| 08 Dec, 2022 | 93.8 | 93.8 | 91.8 | 91.9 | 3639.00 |
| 07 Dec, 2022 | 94.3 | 95.8 | 92.7 | 92.7 | 8092.00 |
| 06 Dec, 2022 | 97.0 | 97.4 | 94.7 | 94.7 | 6884.00 |
| 05 Dec, 2022 | 97.2 | 98.2 | 96.0 | 98.2 | 4996.00 |
| 02 Dec, 2022 | 98.0 | 98.6 | 96.4 | 97.5 | 7142.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2