CEWE Stiftung & Co. KGaA (CWC)
EUR 95.0
(-0.42%)
EUR 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 96.5 | 99.0 | 96.5 | 97.9 | 9480.00 |
| 30 Nov, 2022 | 95.0 | 96.5 | 94.8 | 95.9 | 9135.00 |
| 29 Nov, 2022 | 94.5 | 95.4 | 94.2 | 95.0 | 2602.00 |
| 28 Nov, 2022 | 93.8 | 95.5 | 93.5 | 94.0 | 4159.00 |
| 25 Nov, 2022 | 94.1 | 94.6 | 93.1 | 94.4 | 2224.00 |
| 24 Nov, 2022 | 94.1 | 95.1 | 93.5 | 93.9 | 2751.00 |
| 23 Nov, 2022 | 91.9 | 93.9 | 90.7 | 93.8 | 5819.00 |
| 22 Nov, 2022 | 91.6 | 93.6 | 91.5 | 92.4 | 4761.00 |
| 21 Nov, 2022 | 91.8 | 92.0 | 90.6 | 91.7 | 3037.00 |
| 18 Nov, 2022 | 88.6 | 92.4 | 88.6 | 92.1 | 10.58 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2