CEWE Stiftung & Co. KGaA (CWC)

EUR 94.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 88.6 92.4 88.6 92.1 10.58 Thousand
17 Nov, 2022 89.0 89.4 88.0 89.1 4120.00
16 Nov, 2022 90.0 90.7 88.0 89.0 7256.00
15 Nov, 2022 90.8 91.0 88.7 89.7 6700.00
14 Nov, 2022 89.2 90.7 86.2 90.7 10.98 Thousand
11 Nov, 2022 87.5 88.9 85.9 88.9 5517.00
10 Nov, 2022 82.3 86.6 82.2 86.6 4964.00
09 Nov, 2022 84.1 84.5 82.6 82.8 2406.00
08 Nov, 2022 81.7 84.6 81.6 84.1 2080.00
07 Nov, 2022 81.1 81.8 80.5 81.7 2529.00