CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 78.1 | 80.8 | 78.1 | 80.7 | 3133.00 |
| 03 Nov, 2022 | 78.6 | 78.6 | 77.5 | 78.1 | 755.00 |
| 02 Nov, 2022 | 79.5 | 79.5 | 78.0 | 79.1 | 2078.00 |
| 01 Nov, 2022 | 79.8 | 80.1 | 78.9 | 79.1 | 2871.00 |
| 31 Oct, 2022 | 79.5 | 80.0 | 78.9 | 79.3 | 1308.00 |
| 28 Oct, 2022 | 79.7 | 80.0 | 79.5 | 79.8 | 641.00 |
| 27 Oct, 2022 | 79.5 | 80.0 | 78.7 | 79.5 | 1248.00 |
| 26 Oct, 2022 | 79.7 | 80.0 | 79.1 | 80.0 | 2288.00 |
| 25 Oct, 2022 | 79.3 | 80.0 | 78.3 | 80.0 | 6933.00 |
| 24 Oct, 2022 | 76.8 | 78.9 | 76.5 | 78.9 | 3938.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2