CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 76.1 | 77.0 | 74.9 | 76.3 | 1452.00 |
| 20 Oct, 2022 | 76.9 | 77.0 | 75.4 | 76.6 | 2531.00 |
| 19 Oct, 2022 | 77.5 | 77.7 | 76.3 | 76.8 | 1764.00 |
| 18 Oct, 2022 | 74.7 | 78.7 | 74.7 | 77.9 | 4504.00 |
| 17 Oct, 2022 | 74.5 | 75.4 | 73.9 | 75.2 | 3031.00 |
| 14 Oct, 2022 | 73.5 | 75.1 | 73.5 | 74.1 | 2735.00 |
| 13 Oct, 2022 | 72.3 | 73.5 | 70.7 | 73.1 | 3806.00 |
| 12 Oct, 2022 | 71.7 | 72.9 | 71.4 | 72.2 | 4059.00 |
| 11 Oct, 2022 | 72.1 | 72.6 | 71.4 | 72.1 | 1458.00 |
| 10 Oct, 2022 | 73.6 | 73.6 | 72.1 | 72.1 | 1003.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2