CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 75.6 | 75.6 | 73.5 | 74.0 | 2835.00 |
| 06 Oct, 2022 | 76.2 | 76.2 | 74.6 | 75.1 | 2164.00 |
| 05 Oct, 2022 | 76.7 | 76.7 | 75.2 | 76.2 | 3020.00 |
| 04 Oct, 2022 | 75.5 | 77.0 | 75.3 | 76.3 | 3570.00 |
| 03 Oct, 2022 | 74.2 | 76.1 | 73.0 | 75.5 | 4439.00 |
| 30 Sep, 2022 | 72.4 | 74.5 | 72.4 | 74.4 | 4055.00 |
| 29 Sep, 2022 | 72.1 | 72.6 | 71.0 | 72.5 | 10.74 Thousand |
| 28 Sep, 2022 | 72.0 | 72.7 | 71.3 | 72.2 | 9773.00 |
| 27 Sep, 2022 | 72.0 | 73.4 | 72.0 | 72.2 | 3188.00 |
| 26 Sep, 2022 | 71.8 | 72.8 | 71.5 | 72.2 | 7431.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2