CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 74.0 | 74.0 | 71.5 | 72.1 | 6802.00 |
| 22 Sep, 2022 | 73.4 | 73.7 | 72.6 | 73.3 | 4167.00 |
| 21 Sep, 2022 | 70.7 | 73.1 | 70.4 | 72.9 | 3217.00 |
| 20 Sep, 2022 | 71.5 | 71.9 | 70.7 | 70.9 | 2221.00 |
| 19 Sep, 2022 | 72.9 | 72.9 | 71.5 | 71.5 | 1908.00 |
| 16 Sep, 2022 | 71.0 | 73.4 | 70.5 | 73.2 | 6040.00 |
| 15 Sep, 2022 | 71.0 | 72.2 | 71.0 | 71.3 | 4324.00 |
| 14 Sep, 2022 | 73.1 | 74.3 | 69.9 | 71.0 | 10.75 Thousand |
| 13 Sep, 2022 | 76.0 | 76.3 | 72.8 | 73.2 | 5740.00 |
| 12 Sep, 2022 | 76.0 | 76.3 | 75.5 | 76.1 | 4123.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2