CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 75.4 | 76.4 | 74.3 | 75.5 | 2791.00 |
| 08 Sep, 2022 | 74.9 | 76.0 | 73.9 | 75.7 | 2128.00 |
| 07 Sep, 2022 | 74.9 | 75.2 | 73.8 | 74.8 | 2053.00 |
| 06 Sep, 2022 | 75.6 | 76.3 | 74.7 | 75.4 | 2499.00 |
| 05 Sep, 2022 | 76.9 | 76.9 | 75.1 | 75.1 | 1999.00 |
| 02 Sep, 2022 | 77.4 | 77.8 | 76.2 | 77.3 | 4616.00 |
| 01 Sep, 2022 | 79.2 | 79.2 | 76.5 | 76.9 | 1866.00 |
| 31 Aug, 2022 | 79.9 | 80.1 | 77.7 | 78.8 | 5419.00 |
| 30 Aug, 2022 | 80.3 | 82.1 | 79.9 | 80.4 | 2560.00 |
| 29 Aug, 2022 | 80.1 | 80.6 | 79.4 | 79.9 | 2346.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2