CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 83.1 | 83.1 | 80.3 | 81.0 | 2616.00 |
| 25 Aug, 2022 | 83.0 | 83.5 | 82.5 | 82.7 | 1614.00 |
| 24 Aug, 2022 | 83.4 | 83.5 | 82.5 | 83.4 | 3030.00 |
| 23 Aug, 2022 | 84.7 | 85.3 | 83.7 | 83.9 | 1068.00 |
| 22 Aug, 2022 | 86.2 | 86.2 | 83.7 | 84.2 | 2273.00 |
| 19 Aug, 2022 | 88.4 | 88.4 | 86.6 | 86.8 | 1594.00 |
| 18 Aug, 2022 | 88.0 | 88.5 | 86.8 | 87.9 | 2512.00 |
| 17 Aug, 2022 | 88.8 | 88.8 | 86.0 | 87.4 | 2169.00 |
| 16 Aug, 2022 | 87.0 | 89.3 | 87.0 | 88.3 | 2510.00 |
| 15 Aug, 2022 | 87.8 | 87.8 | 85.7 | 86.7 | 2224.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2