CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 88.6 | 88.6 | 87.6 | 88.2 | 1320.00 |
| 11 Aug, 2022 | 86.0 | 89.4 | 86.0 | 88.2 | 3813.00 |
| 10 Aug, 2022 | 82.0 | 87.1 | 81.5 | 86.6 | 6636.00 |
| 09 Aug, 2022 | 82.4 | 83.3 | 81.4 | 82.2 | 4754.00 |
| 08 Aug, 2022 | 82.0 | 82.8 | 81.6 | 82.0 | 1579.00 |
| 05 Aug, 2022 | 84.6 | 84.7 | 82.0 | 82.4 | 2592.00 |
| 04 Aug, 2022 | 83.4 | 85.5 | 83.4 | 85.0 | 2896.00 |
| 03 Aug, 2022 | 82.1 | 83.6 | 82.0 | 83.4 | 2819.00 |
| 02 Aug, 2022 | 83.3 | 83.3 | 80.6 | 82.1 | 3324.00 |
| 01 Aug, 2022 | 84.0 | 84.0 | 82.4 | 83.8 | 3445.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2