CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 81.9 | 84.5 | 81.9 | 83.8 | 5372.00 |
| 28 Jul, 2022 | 80.5 | 81.6 | 80.4 | 81.4 | 4062.00 |
| 27 Jul, 2022 | 79.1 | 80.2 | 75.0 | 79.9 | 15.18 Thousand |
| 26 Jul, 2022 | 84.3 | 84.3 | 75.0 | 78.6 | 30.5 Thousand |
| 25 Jul, 2022 | 86.4 | 86.4 | 84.5 | 85.2 | 1931.00 |
| 22 Jul, 2022 | 85.0 | 87.5 | 84.9 | 86.0 | 2656.00 |
| 21 Jul, 2022 | 83.8 | 85.9 | 83.7 | 85.4 | 2791.00 |
| 20 Jul, 2022 | 84.2 | 84.8 | 82.7 | 83.7 | 2575.00 |
| 19 Jul, 2022 | 83.3 | 83.8 | 82.4 | 83.8 | 2084.00 |
| 18 Jul, 2022 | 82.0 | 83.7 | 82.0 | 83.3 | 2047.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2