CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 80.5 | 81.7 | 80.3 | 81.7 | 1625.00 |
| 14 Jul, 2022 | 81.7 | 81.7 | 79.1 | 80.0 | 2113.00 |
| 13 Jul, 2022 | 82.0 | 82.3 | 80.6 | 82.0 | 2716.00 |
| 12 Jul, 2022 | 84.8 | 84.8 | 82.1 | 82.5 | 5067.00 |
| 11 Jul, 2022 | 84.1 | 85.1 | 83.2 | 84.9 | 3308.00 |
| 08 Jul, 2022 | 83.5 | 85.0 | 83.5 | 84.2 | 4726.00 |
| 07 Jul, 2022 | 83.0 | 84.1 | 82.4 | 83.7 | 4015.00 |
| 06 Jul, 2022 | 81.5 | 82.7 | 81.4 | 82.3 | 4825.00 |
| 05 Jul, 2022 | 81.3 | 82.7 | 79.7 | 80.3 | 6726.00 |
| 04 Jul, 2022 | 79.8 | 80.9 | 79.5 | 80.9 | 3836.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2