CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 80.6 | 80.6 | 78.6 | 79.2 | 4842.00 |
| 30 Jun, 2022 | 80.5 | 80.5 | 78.7 | 80.5 | 5785.00 |
| 29 Jun, 2022 | 81.8 | 81.8 | 79.8 | 80.3 | 1864.00 |
| 28 Jun, 2022 | 82.0 | 83.1 | 81.8 | 81.8 | 2473.00 |
| 27 Jun, 2022 | 81.7 | 83.2 | 81.2 | 82.0 | 8777.00 |
| 24 Jun, 2022 | 79.8 | 81.7 | 79.7 | 81.3 | 4315.00 |
| 23 Jun, 2022 | 80.3 | 80.3 | 78.4 | 79.5 | 3892.00 |
| 22 Jun, 2022 | 81.0 | 81.0 | 79.3 | 80.7 | 3782.00 |
| 21 Jun, 2022 | 81.2 | 82.1 | 81.2 | 81.2 | 4173.00 |
| 20 Jun, 2022 | 82.0 | 82.6 | 80.7 | 81.2 | 3517.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2