CEWE Stiftung & Co. KGaA (CWC)

EUR 94.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 80.2 82.0 79.4 82.0 7535.00
16 Jun, 2022 81.2 81.2 77.9 79.1 10.81 Thousand
15 Jun, 2022 82.1 83.3 81.9 83.0 7133.00
14 Jun, 2022 83.7 83.7 81.3 81.6 7707.00
13 Jun, 2022 85.8 85.8 83.0 83.3 5912.00
10 Jun, 2022 88.0 88.3 86.2 86.2 8060.00
09 Jun, 2022 88.8 88.8 87.9 87.9 6688.00
08 Jun, 2022 88.7 89.2 88.3 89.0 2738.00
07 Jun, 2022 90.0 90.0 88.1 88.8 5907.00
06 Jun, 2022 90.3 90.8 89.2 89.5 4664.00