CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 89.9 | 90.5 | 89.9 | 90.0 | 5741.00 |
| 02 Jun, 2022 | 88.5 | 89.6 | 88.5 | 89.3 | 4669.00 |
| 01 Jun, 2022 | 90.0 | 90.4 | 87.9 | 88.4 | 10.81 Thousand |
| 31 May, 2022 | 88.1 | 89.9 | 88.0 | 89.9 | 11.59 Thousand |
| 30 May, 2022 | 86.9 | 88.6 | 86.9 | 88.2 | 7613.00 |
| 27 May, 2022 | 85.1 | 86.3 | 84.4 | 86.3 | 3789.00 |
| 26 May, 2022 | 83.2 | 84.9 | 83.2 | 84.6 | 1859.00 |
| 25 May, 2022 | 83.8 | 83.9 | 82.3 | 83.0 | 4696.00 |
| 24 May, 2022 | 84.3 | 84.3 | 82.7 | 83.6 | 5930.00 |
| 23 May, 2022 | 85.4 | 85.4 | 83.6 | 84.8 | 5310.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2