CEWE Stiftung & Co. KGaA (CWC)

EUR 94.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 83.3 84.7 83.3 84.4 7824.00
19 May, 2022 83.4 83.4 81.5 82.6 5684.00
18 May, 2022 85.0 85.3 83.8 83.8 6684.00
17 May, 2022 85.3 85.7 83.9 85.0 8930.00
16 May, 2022 83.4 85.4 82.5 84.9 8321.00
13 May, 2022 81.0 83.6 81.0 83.0 5798.00
12 May, 2022 81.9 81.9 78.6 80.3 11.48 Thousand
11 May, 2022 82.0 83.4 80.8 82.4 6891.00
10 May, 2022 81.0 82.4 80.2 80.2 9388.00
09 May, 2022 82.8 82.8 80.0 81.0 7641.00