CEWE Stiftung & Co. KGaA (CWC)
EUR 94.1
(-0.95%)
EUR 94.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 85.0 | 85.0 | 82.1 | 82.8 | 10.11 Thousand |
| 05 May, 2022 | 87.2 | 87.8 | 84.9 | 84.9 | 5808.00 |
| 04 May, 2022 | 87.1 | 87.8 | 86.0 | 86.5 | 8153.00 |
| 03 May, 2022 | 86.4 | 87.6 | 85.8 | 86.6 | 14.39 Thousand |
| 02 May, 2022 | 87.5 | 87.5 | 85.1 | 87.0 | 6432.00 |
| 29 Apr, 2022 | 87.4 | 88.3 | 86.9 | 86.9 | 7622.00 |
| 28 Apr, 2022 | 86.3 | 87.8 | 85.9 | 86.8 | 7210.00 |
| 27 Apr, 2022 | 86.5 | 86.6 | 85.2 | 86.0 | 9066.00 |
| 26 Apr, 2022 | 88.0 | 88.0 | 85.8 | 86.0 | 4335.00 |
| 25 Apr, 2022 | 88.5 | 88.5 | 86.9 | 88.0 | 5032.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2