CEWE Stiftung & Co. KGaA (CWC)

EUR 94.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 89.6 90.0 88.6 88.8 4323.00
21 Apr, 2022 89.5 90.2 89.2 89.7 2899.00
20 Apr, 2022 88.0 89.4 88.0 89.2 4281.00
19 Apr, 2022 87.0 88.2 85.7 88.0 10.12 Thousand
14 Apr, 2022 87.7 87.8 86.6 86.8 9296.00
13 Apr, 2022 89.0 89.9 87.4 88.0 10.25 Thousand
12 Apr, 2022 87.5 89.8 86.8 89.3 12.26 Thousand
11 Apr, 2022 89.6 89.8 87.6 88.1 12.99 Thousand
08 Apr, 2022 88.2 90.3 87.7 90.2 14.31 Thousand
07 Apr, 2022 88.6 90.0 87.6 87.9 22.61 Thousand